Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 132.43 CHF | 133.48 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 264'317 CHF | 266'413 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 131.85 CHF | 132.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 263'199 CHF | 265'287 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 131.57 CHF | 132.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 263'128 CHF | 265'215 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 131.54 CHF | 132.59 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 263'347 CHF | 265'436 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 130.13 CHF | 131.17 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 260'103 CHF | 262'166 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 129.96 CHF | 130.99 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 258'934 CHF | 260'988 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 128.65 CHF | 129.67 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 256'889 CHF | 258'926 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 127.61 CHF | 128.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 255'619 CHF | 257'646 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 127.27 CHF | 128.28 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 254'465 CHF | 256'484 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 127.62 CHF | 128.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 255'719 CHF | 257'747 CHF | 100.00% | 100.00% |