Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.22% | 0.90 | 0.92 | 150'000 | 150'000 | 150'000 | 150'000 | 133'381 | 136'381 | 98.87% | 98.87% |
19.03.2015 | 2.36% | 0.85 | 0.87 | 150'000 | 150'000 | 149'996 | 150'000 | 125'856 | 128'859 | 100.00% | 100.00% |
18.03.2015 | 2.50% | 0.77 | 0.79 | 150'000 | 150'000 | 150'000 | 150'000 | 118'524 | 121'524 | 92.32% | 92.32% |
17.03.2015 | 2.43% | 0.81 | 0.83 | 150'000 | 150'000 | 150'000 | 150'000 | 121'798 | 124'798 | 72.91% | 72.91% |
16.03.2015 | 2.45% | 0.84 | 0.86 | 150'000 | 150'000 | 150'000 | 150'000 | 121'172 | 124'172 | 99.72% | 99.72% |
13.03.2015 | 2.53% | 0.80 | 0.82 | 150'000 | 150'000 | 150'000 | 150'000 | 117'153 | 120'153 | 99.80% | 99.80% |
12.03.2015 | 2.76% | 0.74 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 107'128 | 110'128 | 99.15% | 99.15% |
11.03.2015 | 2.86% | 0.73 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 103'538 | 106'538 | 97.23% | 97.23% |
10.03.2015 | 3.01% | 0.63 | 0.65 | 150'000 | 150'000 | 150'000 | 150'000 | 98'222 | 101'222 | 99.18% | 99.18% |