Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 2.71% | 0.90 | 0.92 | 200'000 | 200'000 | 200'000 | 200'000 | 178'482 | 183'389 | 99.00% | 99.00% |
17.06.2015 | 2.57% | 0.94 | 0.96 | 200'000 | 200'000 | 200'000 | 200'000 | 190'994 | 195'970 | 100.00% | 100.00% |
16.06.2015 | 2.52% | 0.98 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 195'661 | 200'647 | 100.00% | 100.00% |
15.06.2015 | 2.41% | 1.00 | 1.03 | 200'000 | 200'000 | 200'000 | 200'000 | 199'335 | 204'205 | 99.92% | 99.92% |
12.06.2015 | 2.35% | 1.03 | 1.06 | 200'000 | 200'000 | 199'955 | 199'955 | 209'118 | 214'084 | 100.00% | 100.00% |
11.06.2015 | 1.22% | 1.08 | 1.10 | 200'000 | 200'000 | 200'000 | 200'000 | 218'182 | 220'862 | 100.00% | 100.00% |
10.06.2015 | 0.92% | 1.10 | 1.11 | 200'000 | 200'000 | 200'000 | 200'000 | 215'784 | 217'784 | 92.42% | 92.42% |
09.06.2015 | 0.99% | 1.00 | 1.01 | 200'000 | 200'000 | 200'000 | 200'000 | 202'077 | 204'077 | 100.00% | 100.00% |
08.06.2015 | 0.95% | 1.03 | 1.04 | 200'000 | 200'000 | 200'000 | 200'000 | 208'778 | 210'778 | 100.00% | 100.00% |