Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 9.37% | 0.20 | 0.22 | 200'000 | 200'000 | 200'000 | 200'000 | 40'719 | 44'719 | 95.40% | 95.40% |
18.12.2014 | 9.65% | 0.20 | 0.22 | 200'000 | 200'000 | 200'000 | 200'000 | 39'475 | 43'475 | 100.00% | 100.00% |
17.12.2014 | 13.13% | 0.16 | 0.18 | 200'000 | 200'000 | 200'000 | 200'000 | 28'495 | 32'495 | 99.19% | 99.19% |
16.12.2014 | 15.31% | 0.15 | 0.17 | 200'000 | 200'000 | 199'947 | 200'000 | 24'296 | 28'303 | 100.00% | 100.00% |
15.12.2014 | 13.90% | 0.12 | 0.14 | 200'000 | 200'000 | 200'000 | 200'000 | 26'873 | 30'873 | 100.00% | 100.00% |
12.12.2014 | 12.65% | 0.14 | 0.16 | 200'000 | 200'000 | 200'000 | 200'000 | 29'652 | 33'652 | 100.00% | 100.00% |
11.12.2014 | 11.22% | 0.17 | 0.19 | 200'000 | 200'000 | 200'000 | 200'000 | 33'695 | 37'695 | 100.00% | 100.00% |
10.12.2014 | 10.53% | 0.18 | 0.20 | 200'000 | 200'000 | 200'000 | 200'000 | 36'063 | 40'063 | 100.00% | 100.00% |
09.12.2014 | 10.47% | 0.18 | 0.20 | 200'000 | 200'000 | 199'979 | 200'000 | 36'239 | 40'243 | 99.89% | 99.89% |