Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.12.2016 | 5.27% | 0.25 | 0.26 | 500'000 | 500'000 | 499'877 | 500'000 | 123'943 | 130'678 | 99.75% | 99.75% |
15.12.2016 | 5.66% | 0.25 | 0.26 | 500'000 | 500'000 | 500'000 | 500'000 | 119'452 | 126'408 | 99.98% | 99.98% |
14.12.2016 | 5.85% | 0.24 | 0.26 | 500'000 | 500'000 | 499'897 | 500'000 | 122'377 | 129'777 | 99.99% | 99.99% |
13.12.2016 | 6.27% | 0.23 | 0.24 | 500'000 | 500'000 | 499'981 | 500'000 | 113'237 | 120'584 | 99.46% | 99.46% |
12.12.2016 | 6.11% | 0.25 | 0.27 | 500'000 | 500'000 | 500'000 | 500'000 | 122'280 | 129'993 | 99.94% | 99.94% |
09.12.2016 | 6.07% | 0.23 | 0.24 | 500'000 | 500'000 | 499'962 | 500'000 | 108'654 | 115'439 | 99.87% | 99.87% |
08.12.2016 | 7.06% | 0.22 | 0.23 | 500'000 | 500'000 | 500'000 | 500'000 | 105'148 | 112'855 | 99.94% | 99.94% |
07.12.2016 | 6.86% | 0.20 | 0.22 | 500'000 | 500'000 | 500'000 | 500'000 | 105'122 | 112'565 | 99.99% | 99.99% |
06.12.2016 | 6.54% | 0.21 | 0.23 | 500'000 | 500'000 | 500'000 | 500'000 | 103'945 | 110'972 | 100.00% | 100.00% |