Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2017 | 0.99% | 1'119.00 | 1'131.00 | 443 | 443 | 444 | 444 | 494'076 | 499'008 | 81.45% | 99.84% |
04.05.2017 | 1.00% | 1'108.00 | 1'119.00 | 451 | 451 | 451 | 451 | 494'325 | 499'290 | 72.25% | 100.00% |
03.05.2017 | 1.01% | 1'088.00 | 1'097.00 | 454 | 454 | 455 | 455 | 493'460 | 498'462 | 85.46% | 100.00% |
02.05.2017 | 1.01% | 1'081.00 | 1'092.00 | 457 | 457 | 457 | 457 | 495'041 | 500'074 | 58.81% | 100.00% |
28.04.2017 | 1.01% | 1'078.00 | 1'089.00 | 457 | 457 | 456 | 456 | 493'520 | 498'536 | 88.68% | 100.00% |
27.04.2017 | 1.01% | 1'089.00 | 1'100.00 | 455 | 455 | 455 | 455 | 493'590 | 498'592 | 69.78% | 100.00% |
26.04.2017 | 1.01% | 1'088.00 | 1'099.00 | 455 | 455 | 456 | 456 | 494'598 | 499'615 | 68.85% | 100.00% |
25.04.2017 | 1.01% | 1'084.00 | 1'095.00 | 458 | 458 | 456 | 456 | 493'690 | 498'711 | 54.13% | 100.00% |
24.04.2017 | 1.02% | 1'081.00 | 1'090.00 | 459 | 459 | 461 | 461 | 495'573 | 500'640 | 87.91% | 100.00% |