Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.05.2016 | 1.00% | 84.50 | 85.35 | 500'000 | 500'000 | 500'000 | 500'000 | 418'820 | 423'030 | 100.00% | 100.00% |
23.05.2016 | 1.00% | 83.49 | 84.33 | 500'000 | 500'000 | 500'000 | 500'000 | 416'623 | 420'812 | 100.00% | 100.00% |
20.05.2016 | 1.00% | 81.37 | 82.19 | 500'000 | 500'000 | 500'000 | 500'000 | 405'563 | 409'638 | 100.00% | 100.00% |
19.05.2016 | 1.00% | 80.08 | 80.88 | 500'000 | 500'000 | 500'000 | 500'000 | 402'588 | 406'638 | 100.00% | 100.00% |
18.05.2016 | 1.00% | 80.58 | 81.39 | 500'000 | 500'000 | 500'000 | 500'000 | 402'637 | 406'681 | 100.00% | 100.00% |
17.05.2016 | 1.00% | 79.70 | 80.50 | 500'000 | 500'000 | 500'000 | 500'000 | 400'326 | 404'348 | 100.00% | 100.00% |
13.05.2016 | 1.00% | 79.76 | 80.56 | 500'000 | 500'000 | 500'000 | 500'000 | 393'778 | 397'732 | 99.11% | 99.11% |
12.05.2016 | 1.00% | 78.77 | 79.56 | 500'000 | 500'000 | 500'000 | 500'000 | 396'489 | 400'476 | 98.86% | 98.86% |
11.05.2016 | 1.00% | 79.53 | 80.33 | 500'000 | 500'000 | 500'000 | 500'000 | 397'071 | 401'063 | 100.00% | 100.00% |