Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.12.2016 | 1.00% | 65.72 | 66.38 | 250'000 | 250'000 | 250'000 | 250'000 | 164'260 | 165'910 | 99.88% | 99.88% |
02.12.2016 | 1.00% | 62.95 | 63.58 | 250'000 | 250'000 | 250'000 | 250'000 | 156'061 | 157'632 | 100.00% | 100.00% |
01.12.2016 | 1.00% | 62.65 | 63.28 | 250'000 | 250'000 | 210'575 | 250'000 | 131'906 | 158'151 | 100.00% | 100.00% |
30.11.2016 | 1.00% | 63.38 | 64.02 | 250'000 | 250'000 | 250'000 | 250'000 | 158'430 | 160'024 | 100.00% | 100.00% |
29.11.2016 | 1.00% | 62.96 | 63.59 | 250'000 | 250'000 | 250'000 | 250'000 | 154'924 | 156'478 | 99.78% | 99.78% |
28.11.2016 | 1.00% | 61.16 | 61.77 | 250'000 | 250'000 | 250'000 | 250'000 | 153'424 | 154'969 | 100.00% | 100.00% |
25.11.2016 | 1.00% | 61.77 | 62.39 | 250'000 | 250'000 | 250'000 | 250'000 | 153'834 | 155'375 | 100.00% | 100.00% |
24.11.2016 | 1.00% | 61.43 | 62.04 | 250'000 | 250'000 | 250'000 | 250'000 | 153'015 | 154'548 | 100.00% | 100.00% |
23.11.2016 | 1.00% | 60.73 | 61.34 | 250'000 | 250'000 | 250'000 | 250'000 | 151'107 | 152'624 | 100.00% | 100.00% |