Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.03.2017 | 1.00% | 99.41 | 100.41 | 750'000 | 750'000 | 750'000 | 750'000 | 745'575 | 753'075 | 100.00% | 100.00% |
15.03.2017 | 1.00% | 99.41 | 100.41 | 750'000 | 750'000 | 750'000 | 750'000 | 745'575 | 753'075 | 99.40% | 99.40% |
14.03.2017 | 1.00% | 99.46 | 100.46 | 750'000 | 750'000 | 750'000 | 750'000 | 745'950 | 753'450 | 100.00% | 100.00% |
13.03.2017 | 1.00% | 99.48 | 100.48 | 750'000 | 750'000 | 750'000 | 750'000 | 746'109 | 753'609 | 100.00% | 100.00% |
10.03.2017 | 1.00% | 99.47 | 100.47 | 750'000 | 750'000 | 750'000 | 750'000 | 746'125 | 753'625 | 100.00% | 100.00% |
09.03.2017 | 1.00% | 99.44 | 100.44 | 750'000 | 750'000 | 750'000 | 750'000 | 745'504 | 753'000 | 100.00% | 100.00% |
08.03.2017 | 1.00% | 99.38 | 100.38 | 750'000 | 750'000 | 750'000 | 750'000 | 745'227 | 752'720 | 100.00% | 100.00% |
07.03.2017 | 1.00% | 99.33 | 100.32 | 750'000 | 750'000 | 750'000 | 750'000 | 744'984 | 752'472 | 100.00% | 100.00% |
06.03.2017 | 1.00% | 99.26 | 100.26 | 750'000 | 750'000 | 750'000 | 750'000 | 744'542 | 752'027 | 100.00% | 100.00% |