Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2016 | 1.06% | 47.53 | 48.03 | 750'000 | 750'000 | 750'000 | 750'000 | 353'146 | 356'896 | 100.00% | 100.00% |
07.10.2016 | 1.07% | 46.16 | 46.66 | 750'000 | 750'000 | 750'000 | 750'000 | 349'683 | 353'433 | 100.00% | 100.00% |
06.10.2016 | 1.05% | 47.14 | 47.64 | 750'000 | 750'000 | 750'000 | 750'000 | 354'666 | 358'416 | 100.00% | 100.00% |
05.10.2016 | 1.06% | 47.27 | 47.77 | 750'000 | 750'000 | 750'000 | 750'000 | 351'793 | 355'543 | 100.00% | 100.00% |
04.10.2016 | 1.07% | 46.69 | 47.19 | 750'000 | 750'000 | 750'000 | 750'000 | 349'655 | 353'405 | 100.00% | 100.00% |
03.10.2016 | 1.08% | 45.91 | 46.41 | 750'000 | 750'000 | 406'507 | 406'507 | 186'627 | 188'660 | 100.00% | 100.00% |
30.09.2016 | 1.11% | 46.07 | 46.57 | 750'000 | 750'000 | 750'000 | 750'000 | 335'721 | 339'471 | 100.00% | 100.00% |
29.09.2016 | 1.08% | 45.49 | 45.99 | 750'000 | 750'000 | 750'000 | 750'000 | 343'986 | 347'736 | 100.00% | 100.00% |
28.09.2016 | 1.10% | 45.05 | 45.55 | 750'000 | 750'000 | 750'000 | 750'000 | 337'852 | 341'602 | 100.00% | 100.00% |