Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.06.2017 | 1.00% | 62.78 | 63.42 | 750'000 | 750'000 | 750'000 | 750'000 | 472'982 | 477'744 | 91.50% | 100.00% |
01.06.2017 | 1.00% | 61.98 | 62.60 | 750'000 | 750'000 | 750'000 | 750'000 | 461'606 | 466'247 | 100.00% | 100.00% |
31.05.2017 | 1.00% | 61.36 | 61.98 | 750'000 | 750'000 | 750'000 | 750'000 | 463'040 | 467'695 | 100.00% | 100.00% |
30.05.2017 | 1.00% | 62.40 | 63.03 | 750'000 | 750'000 | 750'000 | 750'000 | 470'652 | 475'378 | 100.00% | 100.00% |
29.05.2017 | 1.00% | 62.56 | 63.19 | 750'000 | 750'000 | 750'000 | 750'000 | 469'948 | 474'671 | 99.81% | 99.93% |
26.05.2017 | 1.00% | 62.91 | 63.54 | 750'000 | 750'000 | 750'000 | 750'000 | 471'525 | 476'265 | 100.00% | 100.00% |
24.05.2017 | 1.00% | 63.17 | 63.80 | 750'000 | 750'000 | 750'000 | 750'000 | 473'182 | 477'929 | 99.85% | 99.85% |
23.05.2017 | 1.00% | 63.00 | 63.64 | 750'000 | 750'000 | 750'000 | 750'000 | 480'057 | 484'883 | 99.79% | 99.79% |
22.05.2017 | 1.00% | 63.28 | 63.92 | 750'000 | 750'000 | 750'000 | 750'000 | 476'006 | 480'795 | 100.00% | 100.00% |