Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.08.2016 | 1.00% | 69.50 | 70.20 | 500'000 | 500'000 | 500'000 | 500'000 | 347'765 | 351'262 | 100.00% | 100.00% |
05.08.2016 | 1.00% | 69.48 | 70.17 | 500'000 | 500'000 | 500'000 | 500'000 | 343'549 | 347'002 | 100.00% | 100.00% |
04.08.2016 | 1.00% | 68.23 | 68.92 | 500'000 | 500'000 | 500'000 | 500'000 | 342'165 | 345'600 | 100.00% | 100.00% |
03.08.2016 | 1.00% | 68.44 | 69.13 | 500'000 | 500'000 | 500'000 | 500'000 | 342'705 | 346'149 | 100.00% | 100.00% |
02.08.2016 | 1.00% | 68.37 | 69.05 | 500'000 | 500'000 | 500'000 | 500'000 | 345'784 | 349'260 | 100.00% | 100.00% |
29.07.2016 | 1.00% | 70.04 | 70.74 | 500'000 | 500'000 | 500'000 | 500'000 | 348'771 | 352'276 | 100.00% | 100.00% |
28.07.2016 | 1.00% | 68.81 | 69.50 | 500'000 | 500'000 | 500'000 | 500'000 | 344'989 | 348'456 | 100.00% | 100.00% |
27.07.2016 | 1.00% | 69.02 | 69.71 | 500'000 | 500'000 | 437'151 | 500'000 | 302'829 | 349'718 | 99.93% | 99.95% |
26.07.2016 | 1.00% | 67.93 | 68.62 | 500'000 | 500'000 | 496'463 | 500'000 | 336'477 | 342'285 | 100.00% | 100.00% |