Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.11.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
25.11.2014 | 8.68% | 0.03 | 0.04 | 750'000 | 750'000 | 749'828 | 749'861 | 113'480 | 120'973 | 38.18% | 38.18% |
24.11.2014 | 3.22% | 0.34 | 0.35 | 750'000 | 750'000 | 749'916 | 749'975 | 232'632 | 240'151 | 99.90% | 99.90% |
21.11.2014 | 1.59% | 0.47 | 0.48 | 750'000 | 750'000 | 750'000 | 749'973 | 484'251 | 491'733 | 96.73% | 96.73% |
20.11.2014 | 0.82% | 1.11 | 1.12 | 750'000 | 750'000 | 749'995 | 749'987 | 907'661 | 915'152 | 97.89% | 97.89% |
19.11.2014 | 0.93% | 1.12 | 1.13 | 750'000 | 750'000 | 750'000 | 750'000 | 803'840 | 811'340 | 99.00% | 99.00% |
18.11.2014 | 0.81% | 1.15 | 1.16 | 750'000 | 750'000 | 750'000 | 750'000 | 925'647 | 933'146 | 99.52% | 99.52% |
17.11.2014 | 0.61% | 1.48 | 1.49 | 750'000 | 750'000 | 750'000 | 749'999 | 1'228'610 | 1'236'110 | 99.13% | 99.13% |
14.11.2014 | 0.61% | 1.61 | 1.62 | 750'000 | 750'000 | 750'000 | 750'000 | 1'231'020 | 1'238'520 | 96.96% | 96.96% |