Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.07.2014 | 162.86% | 0.01 | 0.13 | 200'000 | 200'000 | 186'879 | 186'879 | 2'306 | 25'881 | 24.59% | 64.32% |
29.07.2014 | 3.69% | 0.39 | 0.40 | 200'000 | 200'000 | 141'855 | 141'855 | 56'045 | 57'851 | 93.57% | 93.57% |
28.07.2014 | 3.64% | 0.43 | 0.44 | 200'000 | 200'000 | 141'954 | 141'954 | 57'818 | 59'625 | 93.95% | 93.95% |
25.07.2014 | 3.99% | 0.39 | 0.40 | 200'000 | 200'000 | 141'418 | 141'418 | 53'528 | 55'333 | 93.27% | 93.27% |
24.07.2014 | 3.99% | 0.41 | 0.42 | 200'000 | 200'000 | 138'428 | 138'428 | 50'858 | 52'653 | 94.51% | 94.51% |
23.07.2014 | 3.44% | 0.43 | 0.44 | 200'000 | 200'000 | 139'385 | 139'190 | 60'179 | 61'889 | 99.42% | 99.42% |
22.07.2014 | 3.78% | 0.40 | 0.41 | 200'000 | 200'000 | 139'187 | 139'187 | 54'599 | 56'397 | 98.41% | 98.41% |
21.07.2014 | 3.07% | 0.47 | 0.48 | 200'000 | 200'000 | 139'576 | 139'576 | 66'711 | 68'509 | 98.27% | 98.27% |