Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 7.00% | 0.12 | 0.13 | 450'000 | 450'000 | 393'568 | 393'568 | 54'250 | 58'186 | 74.66% | 74.66% |
17.06.2015 | 8.55% | 0.12 | 0.13 | 450'000 | 450'000 | 483'621 | 483'621 | 54'187 | 59'023 | 88.71% | 88.71% |
16.06.2015 | 7.47% | 0.15 | 0.16 | 400'000 | 400'000 | 411'593 | 411'593 | 53'017 | 57'133 | 90.57% | 90.57% |
15.06.2015 | 10.59% | 0.11 | 0.12 | 500'000 | 500'000 | 499'474 | 499'474 | 45'083 | 50'077 | 89.71% | 89.71% |
12.06.2015 | 14.37% | 0.10 | 0.11 | 500'000 | 500'000 | 497'864 | 497'864 | 33'931 | 38'910 | 95.64% | 95.64% |
11.06.2015 | 8.40% | 0.09 | 0.10 | 500'000 | 500'000 | 456'804 | 456'804 | 52'334 | 56'902 | 94.88% | 94.88% |
10.06.2015 | 7.88% | 0.12 | 0.13 | 450'000 | 450'000 | 424'277 | 424'277 | 52'443 | 56'685 | 88.74% | 88.74% |
09.06.2015 | 5.28% | 0.16 | 0.17 | 350'000 | 350'000 | 289'456 | 289'456 | 53'234 | 56'129 | 91.59% | 91.59% |
08.06.2015 | 4.73% | 0.23 | 0.24 | 250'000 | 250'000 | 262'476 | 262'476 | 54'169 | 56'793 | 89.82% | 89.82% |