Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.05% | 0.31 | 0.32 | 200'000 | 200'000 | 199'152 | 199'152 | 64'405 | 66'396 | 89.31% | 89.31% |
17.06.2015 | 3.37% | 0.30 | 0.31 | 200'000 | 200'000 | 200'000 | 200'000 | 58'391 | 60'391 | 86.97% | 86.97% |
16.06.2015 | 3.24% | 0.32 | 0.33 | 200'000 | 200'000 | 199'950 | 199'950 | 60'804 | 62'804 | 91.61% | 91.61% |
15.06.2015 | 3.93% | 0.28 | 0.29 | 200'000 | 200'000 | 212'092 | 212'092 | 52'908 | 55'029 | 70.88% | 70.88% |
12.06.2015 | 5.08% | 0.26 | 0.27 | 200'000 | 200'000 | 283'821 | 283'821 | 54'449 | 57'287 | 89.13% | 89.13% |
11.06.2015 | 3.72% | 0.23 | 0.24 | 250'000 | 250'000 | 206'995 | 206'995 | 54'617 | 56'687 | 72.75% | 72.75% |
10.06.2015 | 3.65% | 0.27 | 0.28 | 200'000 | 200'000 | 214'417 | 214'417 | 57'993 | 60'137 | 64.76% | 64.76% |
09.06.2015 | 2.77% | 0.29 | 0.30 | 200'000 | 200'000 | 172'917 | 172'917 | 61'698 | 63'427 | 63.33% | 63.33% |
08.06.2015 | 2.67% | 0.41 | 0.42 | 200'000 | 200'000 | 168'101 | 168'101 | 62'452 | 64'133 | 61.39% | 61.39% |