Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.09.2014 | 2.96% | 0.66 | 0.68 | 100'000 | 100'000 | 100'000 | 100'000 | 66'690 | 68'690 | 88.10% | 88.10% |
18.09.2014 | 2.40% | 0.77 | 0.78 | 100'000 | 100'000 | 100'000 | 100'000 | 73'825 | 75'610 | 93.66% | 93.66% |
17.09.2014 | 2.98% | 0.69 | 0.70 | 100'000 | 100'000 | 100'000 | 100'000 | 60'263 | 62'041 | 94.15% | 94.15% |
16.09.2014 | 2.76% | 0.47 | 0.48 | 150'000 | 150'000 | 100'367 | 100'367 | 62'919 | 64'686 | 90.61% | 90.61% |
15.09.2014 | 1.95% | 1.02 | 1.03 | 100'000 | 100'000 | 100'000 | 100'000 | 91'912 | 93'693 | 97.33% | 97.33% |
12.09.2014 | 2.03% | 0.97 | 0.98 | 100'000 | 100'000 | 100'000 | 100'000 | 87'391 | 89'170 | 97.06% | 97.06% |
11.09.2014 | 1.83% | 0.97 | 0.98 | 100'000 | 100'000 | 90'501 | 90'501 | 86'116 | 87'698 | 89.44% | 89.44% |
10.09.2014 | 2.86% | 0.73 | 0.74 | 100'000 | 100'000 | 100'000 | 100'000 | 64'092 | 65'896 | 90.94% | 90.94% |
09.09.2014 | 3.01% | 0.75 | 0.76 | 100'000 | 100'000 | 100'000 | 100'000 | 59'420 | 61'194 | 94.81% | 94.81% |