Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | 3.93% | 0.24 | 0.26 | 130'000 | 130'000 | 430'961 | 430'961 | 179'281 | 184'165 | 98.19% | 98.19% |
18.12.2014 | 5.47% | 0.23 | 0.24 | 750'000 | 750'000 | 749'999 | 750'000 | 138'050 | 145'550 | 92.00% | 92.00% |
17.12.2014 | 23.75% | 0.06 | 0.07 | 750'000 | 750'000 | 750'000 | 750'000 | 29'753 | 37'253 | 93.30% | 93.30% |
16.12.2014 | 53.64% | 0.05 | 0.06 | 750'000 | 750'000 | 750'000 | 750'000 | 16'565 | 26'463 | 64.77% | 84.02% |
15.12.2014 | 6.51% | 0.05 | 0.06 | 750'000 | 750'000 | 750'000 | 750'000 | 118'632 | 126'132 | 99.34% | 99.34% |
12.12.2014 | 3.08% | 0.24 | 0.25 | 750'000 | 750'000 | 750'000 | 749'999 | 242'975 | 250'474 | 95.31% | 95.31% |
11.12.2014 | 2.00% | 0.54 | 0.55 | 750'000 | 750'000 | 750'000 | 750'000 | 373'245 | 380'745 | 99.82% | 99.82% |
10.12.2014 | 1.80% | 0.49 | 0.50 | 750'000 | 750'000 | 750'000 | 750'000 | 414'240 | 421'740 | 96.27% | 96.27% |
09.12.2014 | 1.66% | 0.47 | 0.48 | 750'000 | 750'000 | 750'000 | 750'000 | 454'770 | 462'270 | 99.68% | 99.68% |