Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.07.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
30.07.2014 | 29.12% | 0.02 | 0.03 | 160'000 | 195'000 | 192'139 | 199'733 | 5'893 | 8'114 | 2.06% | 2.06% |
29.07.2014 | 11.92% | 0.05 | 0.06 | 200'000 | 200'000 | 199'699 | 198'882 | 16'170 | 18'106 | 95.70% | 95.70% |
28.07.2014 | 10.35% | 0.12 | 0.13 | 200'000 | 187'000 | 199'457 | 199'182 | 18'429 | 20'386 | 98.96% | 98.96% |
25.07.2014 | 7.16% | 0.12 | 0.13 | 200'000 | 200'000 | 200'000 | 199'450 | 27'078 | 28'993 | 98.50% | 98.50% |
24.07.2014 | 7.88% | 0.13 | 0.14 | 200'000 | 200'000 | 199'985 | 199'925 | 24'788 | 26'780 | 98.96% | 98.96% |
23.07.2014 | 10.25% | 0.10 | 0.11 | 200'000 | 200'000 | 200'000 | 199'295 | 18'661 | 20'586 | 99.01% | 99.01% |
22.07.2014 | 11.35% | 0.09 | 0.10 | 200'000 | 200'000 | 199'736 | 199'613 | 16'674 | 18'659 | 98.86% | 98.86% |
21.07.2014 | 11.65% | 0.08 | 0.09 | 200'000 | 200'000 | 200'000 | 199'307 | 16'332 | 18'270 | 98.42% | 98.42% |