Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.06.2015 | 3.14% | 0.30 | 0.31 | 210'000 | 210'000 | 210'000 | 210'000 | 65'767 | 67'867 | 99.29% | 99.29% |
17.06.2015 | 3.51% | 0.29 | 0.30 | 210'000 | 210'000 | 210'000 | 210'000 | 58'877 | 60'977 | 99.93% | 99.93% |
16.06.2015 | 3.45% | 0.28 | 0.29 | 210'000 | 210'000 | 210'000 | 210'000 | 59'762 | 61'862 | 99.01% | 99.01% |
15.06.2015 | 3.88% | 0.26 | 0.27 | 220'000 | 220'000 | 220'000 | 220'000 | 55'667 | 57'867 | 100.00% | 100.00% |
12.06.2015 | 4.55% | 0.23 | 0.24 | 230'000 | 230'000 | 230'000 | 230'000 | 49'449 | 51'749 | 99.81% | 99.81% |
11.06.2015 | 4.62% | 0.21 | 0.22 | 230'000 | 230'000 | 225'923 | 225'923 | 47'858 | 50'118 | 99.75% | 99.75% |
10.06.2015 | 3.71% | 0.26 | 0.27 | 220'000 | 220'000 | 220'000 | 220'000 | 58'310 | 60'510 | 100.00% | 100.00% |
09.06.2015 | 3.80% | 0.28 | 0.29 | 220'000 | 220'000 | 224'078 | 224'078 | 58'015 | 60'256 | 99.73% | 99.73% |
08.06.2015 | 4.28% | 0.22 | 0.23 | 230'000 | 230'000 | 230'000 | 230'000 | 52'677 | 54'977 | 99.83% | 99.83% |