Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 2.92% | 0.33 | 0.34 | 110'000 | 110'000 | 110'000 | 110'000 | 37'103 | 38'203 | 99.44% | 99.44% |
19.03.2015 | 2.83% | 0.34 | 0.35 | 110'000 | 110'000 | 110'000 | 110'000 | 38'367 | 39'467 | 98.07% | 98.07% |
18.03.2015 | 2.71% | 0.36 | 0.37 | 110'000 | 110'000 | 110'000 | 110'000 | 40'107 | 41'207 | 96.23% | 96.23% |
17.03.2015 | 2.80% | 0.35 | 0.36 | 110'000 | 110'000 | 110'000 | 110'000 | 38'722 | 39'822 | 96.45% | 96.45% |
16.03.2015 | 2.62% | 0.37 | 0.38 | 110'000 | 110'000 | 110'000 | 110'000 | 41'370 | 42'470 | 99.67% | 99.67% |
13.03.2015 | 2.77% | 0.35 | 0.36 | 110'000 | 110'000 | 110'000 | 110'000 | 39'131 | 40'231 | 98.47% | 98.47% |
12.03.2015 | 2.68% | 0.35 | 0.36 | 110'000 | 110'000 | 110'000 | 110'000 | 40'486 | 41'586 | 98.50% | 98.50% |
11.03.2015 | 2.97% | 0.35 | 0.36 | 110'000 | 110'000 | 110'000 | 110'000 | 36'665 | 37'765 | 99.91% | 99.91% |
10.03.2015 | 3.51% | 0.28 | 0.29 | 110'000 | 110'000 | 110'000 | 110'000 | 30'844 | 31'944 | 98.67% | 98.67% |