Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.09.2014 | 8.53% | 0.02 | 0.06 | 750'000 | 750'000 | 749'904 | 749'922 | 102'344 | 109'915 | 90.07% | 90.07% |
17.09.2014 | 3.09% | 0.33 | 0.34 | 750'000 | 750'000 | 749'991 | 749'919 | 239'541 | 247'019 | 98.66% | 98.66% |
16.09.2014 | 2.20% | 0.48 | 0.49 | 750'000 | 750'000 | 749'986 | 750'000 | 338'149 | 345'655 | 98.20% | 98.20% |
15.09.2014 | 2.72% | 0.36 | 0.37 | 750'000 | 750'000 | 749'978 | 749'967 | 274'145 | 281'640 | 99.00% | 99.00% |
12.09.2014 | 2.79% | 0.41 | 0.42 | 740'000 | 750'000 | 749'925 | 749'947 | 266'954 | 274'464 | 97.84% | 97.84% |
11.09.2014 | 3.26% | 0.33 | 0.34 | 750'000 | 750'000 | 749'949 | 749'953 | 232'678 | 240'182 | 92.86% | 92.86% |
10.09.2014 | 3.13% | 0.30 | 0.31 | 750'000 | 750'000 | 749'980 | 749'938 | 240'414 | 247'902 | 98.27% | 98.27% |