Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.08.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.08.2014 | 22.24% | 0.04 | 0.05 | 300'000 | 300'000 | 150'207 | 150'207 | 6'003 | 7'505 | 77.43% | 77.43% |
18.08.2014 | 10.62% | 0.07 | 0.08 | 300'000 | 300'000 | 183'678 | 183'678 | 16'161 | 17'998 | 98.98% | 98.98% |
15.08.2014 | 7.44% | 0.13 | 0.14 | 300'000 | 300'000 | 178'904 | 178'904 | 22'862 | 24'651 | 95.40% | 95.40% |
14.08.2014 | 6.77% | 0.14 | 0.15 | 300'000 | 300'000 | 183'204 | 183'204 | 26'446 | 28'278 | 99.33% | 99.33% |
13.08.2014 | 5.16% | 0.17 | 0.18 | 300'000 | 300'000 | 182'999 | 182'999 | 34'149 | 35'979 | 98.26% | 98.26% |
12.08.2014 | 5.28% | 0.20 | 0.21 | 300'000 | 300'000 | 185'149 | 185'149 | 34'541 | 36'393 | 97.68% | 97.68% |
11.08.2014 | 4.29% | 0.20 | 0.21 | 300'000 | 300'000 | 183'499 | 183'499 | 41'366 | 43'201 | 99.09% | 99.09% |