Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
04.09.2014 | 1.91% | 0.36 | 0.37 | 750'000 | 750'000 | 750'000 | 749'997 | 399'549 | 407'047 | 60.72% | 60.72% |
03.09.2014 | 2.19% | 0.42 | 0.43 | 750'000 | 750'000 | 749'999 | 750'000 | 344'856 | 352'356 | 93.42% | 93.42% |
02.09.2014 | 1.51% | 0.75 | 0.76 | 750'000 | 750'000 | 749'987 | 749'999 | 496'044 | 503'552 | 97.73% | 97.73% |
01.09.2014 | 1.18% | 0.84 | 0.85 | 750'000 | 750'000 | 750'000 | 750'000 | 634'104 | 641'604 | 99.44% | 99.44% |
29.08.2014 | 1.19% | 0.91 | 0.92 | 750'000 | 750'000 | 749'990 | 750'000 | 633'304 | 640'814 | 93.25% | 93.25% |
28.08.2014 | 1.19% | 0.85 | 0.86 | 750'000 | 750'000 | 749'999 | 750'000 | 628'234 | 635'735 | 82.84% | 82.84% |
27.08.2014 | 1.69% | 0.60 | 0.61 | 750'000 | 750'000 | 750'000 | 750'000 | 439'649 | 447'149 | 91.74% | 91.74% |
26.08.2014 | 1.35% | 0.56 | 0.57 | 750'000 | 750'000 | 750'000 | 749'997 | 559'356 | 566'854 | 89.07% | 89.07% |