Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.09.2014 | - | 0.01 | 0.05 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.09.2014 | 6.66% | 0.07 | 0.08 | 750'000 | 750'000 | 749'933 | 749'858 | 122'765 | 130'245 | 95.87% | 95.87% |
17.09.2014 | 2.87% | 0.35 | 0.36 | 700'000 | 750'000 | 749'765 | 749'846 | 258'245 | 265'772 | 98.66% | 98.66% |
16.09.2014 | 2.09% | 0.50 | 0.51 | 750'000 | 750'000 | 749'973 | 749'985 | 355'403 | 362'908 | 98.20% | 98.20% |
15.09.2014 | 2.59% | 0.38 | 0.39 | 750'000 | 750'000 | 749'970 | 749'851 | 287'937 | 295'387 | 99.01% | 99.01% |
12.09.2014 | 2.71% | 0.42 | 0.43 | 750'000 | 750'000 | 749'883 | 749'983 | 274'998 | 282'535 | 98.05% | 98.05% |
11.09.2014 | 3.19% | 0.33 | 0.34 | 750'000 | 750'000 | 749'918 | 749'975 | 237'740 | 245'260 | 92.89% | 92.89% |
10.09.2014 | 3.09% | 0.31 | 0.32 | 750'000 | 750'000 | 749'997 | 749'973 | 243'449 | 250'942 | 98.27% | 98.27% |