Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.09.2014 | 4.73% | 0.02 | 0.04 | 750'000 | 750'000 | 748'972 | 749'890 | 170'591 | 178'341 | 8.41% | 8.41% |
02.09.2014 | 4.42% | 0.32 | 0.33 | 750'000 | 750'000 | 749'894 | 749'849 | 175'841 | 183'330 | 97.78% | 97.78% |
01.09.2014 | 2.36% | 0.42 | 0.43 | 750'000 | 750'000 | 749'970 | 749'905 | 314'810 | 322'281 | 99.43% | 99.43% |
29.08.2014 | 2.42% | 0.48 | 0.49 | 750'000 | 750'000 | 749'960 | 749'992 | 316'183 | 323'697 | 93.31% | 93.31% |
28.08.2014 | 2.46% | 0.43 | 0.44 | 750'000 | 750'000 | 749'997 | 749'987 | 309'177 | 316'673 | 83.03% | 83.03% |
27.08.2014 | 6.18% | 0.17 | 0.18 | 750'000 | 750'000 | 749'790 | 749'936 | 118'946 | 126'473 | 91.71% | 91.71% |
26.08.2014 | 3.38% | 0.13 | 0.14 | 750'000 | 750'000 | 749'893 | 749'999 | 240'662 | 248'181 | 89.13% | 89.13% |
25.08.2014 | 2.03% | 0.37 | 0.38 | 750'000 | 750'000 | 750'000 | 749'914 | 368'374 | 375'836 | 93.88% | 93.88% |