Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 0.91% | 1.10 | 1.11 | 300'000 | 300'000 | 300'000 | 299'998 | 328'731 | 331'729 | 15.79% | 15.79% |
14.01.2015 | 0.92% | 1.07 | 1.08 | 300'000 | 300'000 | 300'000 | 300'000 | 325'510 | 328'510 | 96.67% | 96.67% |
13.01.2015 | 0.93% | 1.08 | 1.09 | 300'000 | 300'000 | 300'000 | 300'000 | 321'174 | 324'174 | 99.97% | 99.97% |
12.01.2015 | 0.94% | 1.05 | 1.06 | 300'000 | 300'000 | 300'000 | 300'000 | 316'188 | 319'188 | 99.77% | 99.77% |
09.01.2015 | 0.94% | 1.03 | 1.04 | 300'000 | 300'000 | 299'989 | 300'000 | 317'703 | 320'714 | 97.82% | 97.82% |
08.01.2015 | 0.92% | 1.07 | 1.08 | 300'000 | 300'000 | 300'000 | 299'955 | 324'840 | 327'790 | 99.33% | 99.33% |
07.01.2015 | 0.96% | 1.05 | 1.06 | 300'000 | 300'000 | 293'565 | 297'834 | 303'442 | 311'051 | 96.57% | 96.57% |
06.01.2015 | 1.02% | 0.96 | 0.97 | 300'000 | 300'000 | 300'000 | 300'000 | 293'594 | 296'594 | 98.58% | 98.58% |