Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
08.10.2014 | - | - | 0.04 | 0 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.10.2014 | 4.18% | 0.17 | 0.18 | 750'000 | 750'000 | 749'746 | 749'756 | 179'681 | 187'186 | 92.76% | 92.76% |
06.10.2014 | 1.68% | 0.43 | 0.44 | 750'000 | 750'000 | 749'883 | 749'692 | 449'549 | 456'935 | 98.44% | 98.44% |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 0.98% | 0.90 | 0.91 | 750'000 | 750'000 | 750'000 | 750'000 | 770'000 | 777'500 | 92.78% | 92.78% |
30.09.2014 | 0.97% | 1.10 | 1.11 | 750'000 | 750'000 | 750'000 | 750'000 | 770'458 | 777'958 | 97.95% | 97.95% |
29.09.2014 | 0.99% | 0.97 | 0.98 | 750'000 | 750'000 | 750'000 | 749'997 | 758'648 | 766'145 | 94.32% | 94.32% |
26.09.2014 | 0.85% | 1.19 | 1.20 | 750'000 | 750'000 | 750'000 | 750'000 | 877'999 | 885'499 | 97.36% | 97.36% |