Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.09.2014 | 5.46% | 0.03 | 0.04 | 750'000 | 750'000 | 749'765 | 749'364 | 189'616 | 196'959 | 12.42% | 12.42% |
02.09.2014 | 3.08% | 0.41 | 0.42 | 750'000 | 750'000 | 749'841 | 749'998 | 246'763 | 254'316 | 97.79% | 97.79% |
01.09.2014 | 1.94% | 0.51 | 0.52 | 750'000 | 750'000 | 749'957 | 749'925 | 382'729 | 390'214 | 99.43% | 99.43% |
29.08.2014 | 2.00% | 0.57 | 0.58 | 750'000 | 750'000 | 749'846 | 750'000 | 378'525 | 386'106 | 93.30% | 93.30% |
28.08.2014 | 2.03% | 0.51 | 0.52 | 750'000 | 750'000 | 749'892 | 749'846 | 371'379 | 378'865 | 82.92% | 82.92% |
27.08.2014 | 4.11% | 0.26 | 0.27 | 750'000 | 750'000 | 749'987 | 749'946 | 179'649 | 187'138 | 91.71% | 91.71% |
26.08.2014 | 2.67% | 0.21 | 0.22 | 750'000 | 750'000 | 749'996 | 749'975 | 294'027 | 301'518 | 89.05% | 89.05% |
25.08.2014 | 1.76% | 0.44 | 0.45 | 750'000 | 750'000 | 750'000 | 750'000 | 424'628 | 432'128 | 93.85% | 93.85% |