Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
07.10.2014 | - | 0.05 | 0.06 | 750'000 | 750'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
06.10.2014 | 2.72% | 0.21 | 0.22 | 750'000 | 750'000 | 749'970 | 749'886 | 283'276 | 290'738 | 98.47% | 98.47% |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 1.27% | 0.67 | 0.68 | 750'000 | 750'000 | 749'994 | 749'994 | 596'594 | 604'094 | 92.86% | 92.86% |
30.09.2014 | 1.26% | 0.86 | 0.87 | 750'000 | 750'000 | 750'000 | 749'973 | 591'736 | 599'215 | 97.99% | 97.99% |
29.09.2014 | 1.29% | 0.74 | 0.75 | 750'000 | 750'000 | 749'970 | 749'989 | 581'624 | 589'139 | 94.42% | 94.42% |
26.09.2014 | 1.07% | 0.94 | 0.95 | 750'000 | 750'000 | 750'000 | 750'000 | 696'274 | 703'774 | 97.39% | 97.39% |
25.09.2014 | 0.76% | 0.94 | 0.95 | 750'000 | 750'000 | 749'997 | 749'988 | 994'105 | 1'001'590 | 95.03% | 95.03% |