Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 1.54% | 0.52 | 0.53 | 750'000 | 750'000 | 750'000 | 750'000 | 493'035 | 500'535 | 92.86% | 92.86% |
30.09.2014 | 1.53% | 0.73 | 0.74 | 750'000 | 750'000 | 750'000 | 750'000 | 489'385 | 496'885 | 97.99% | 97.99% |
29.09.2014 | 1.56% | 0.60 | 0.61 | 750'000 | 750'000 | 750'000 | 750'000 | 483'750 | 491'250 | 94.35% | 94.35% |
26.09.2014 | 1.24% | 0.82 | 0.83 | 750'000 | 750'000 | 750'000 | 750'000 | 604'571 | 612'071 | 97.39% | 97.39% |
25.09.2014 | 0.85% | 0.80 | 0.81 | 750'000 | 750'000 | 750'000 | 750'000 | 893'105 | 900'605 | 95.04% | 95.04% |
24.09.2014 | 0.96% | 1.15 | 1.16 | 750'000 | 750'000 | 750'000 | 750'000 | 775'110 | 782'610 | 95.55% | 95.55% |
23.09.2014 | 0.87% | 1.04 | 1.05 | 750'000 | 750'000 | 750'000 | 750'000 | 864'363 | 871'863 | 96.86% | 96.86% |
22.09.2014 | 0.68% | 1.41 | 1.42 | 750'000 | 750'000 | 750'000 | 750'000 | 1'104'040 | 1'111'540 | 98.30% | 98.30% |