Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 1.51% | 0.54 | 0.55 | 750'000 | 750'000 | 749'944 | 749'922 | 503'307 | 510'789 | 92.86% | 92.86% |
30.09.2014 | 1.49% | 0.74 | 0.75 | 750'000 | 750'000 | 750'000 | 750'000 | 501'013 | 508'513 | 97.99% | 97.99% |
29.09.2014 | 1.56% | 0.61 | 0.62 | 750'000 | 750'000 | 749'888 | 749'903 | 483'685 | 491'189 | 94.42% | 94.42% |
26.09.2014 | 1.26% | 0.80 | 0.81 | 750'000 | 750'000 | 750'000 | 749'992 | 591'447 | 598'942 | 97.39% | 97.39% |
25.09.2014 | 0.86% | 0.80 | 0.81 | 750'000 | 750'000 | 749'963 | 749'997 | 888'331 | 895'862 | 95.04% | 95.04% |
24.09.2014 | 0.98% | 1.14 | 1.15 | 750'000 | 750'000 | 749'995 | 749'997 | 765'068 | 772'570 | 95.54% | 95.54% |
23.09.2014 | 0.89% | 1.02 | 1.03 | 750'000 | 750'000 | 749'986 | 749'993 | 844'056 | 851'565 | 96.86% | 96.86% |