Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 2.35% | 0.22 | 0.23 | 750'000 | 750'000 | 750'000 | 749'999 | 324'241 | 331'741 | 75.23% | 75.23% |
30.09.2014 | 2.57% | 0.47 | 0.48 | 750'000 | 750'000 | 750'000 | 749'999 | 292'902 | 300'402 | 97.97% | 97.97% |
29.09.2014 | 2.74% | 0.33 | 0.34 | 750'000 | 750'000 | 749'999 | 749'999 | 285'520 | 293'020 | 94.42% | 94.42% |
26.09.2014 | 1.82% | 0.56 | 0.57 | 750'000 | 750'000 | 750'000 | 750'000 | 409'644 | 417'144 | 97.39% | 97.39% |
25.09.2014 | 1.11% | 0.55 | 0.56 | 750'000 | 750'000 | 750'000 | 749'998 | 697'658 | 705'157 | 95.04% | 95.04% |
24.09.2014 | 1.28% | 0.89 | 0.90 | 750'000 | 750'000 | 749'999 | 750'000 | 582'763 | 590'264 | 95.52% | 95.52% |
23.09.2014 | 1.12% | 0.78 | 0.79 | 750'000 | 750'000 | 750'000 | 749'999 | 667'699 | 675'198 | 96.86% | 96.86% |
22.09.2014 | 0.83% | 1.14 | 1.15 | 750'000 | 750'000 | 750'000 | 750'000 | 899'498 | 906'998 | 98.29% | 98.29% |