Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 2.50% | 0.29 | 0.30 | 750'000 | 750'000 | 750'000 | 749'992 | 314'501 | 321'998 | 92.86% | 92.86% |
30.09.2014 | 2.43% | 0.49 | 0.50 | 750'000 | 750'000 | 749'953 | 749'988 | 309'012 | 316'529 | 97.99% | 97.99% |
29.09.2014 | 2.58% | 0.35 | 0.36 | 750'000 | 750'000 | 749'973 | 749'896 | 300'718 | 308'186 | 94.42% | 94.42% |
26.09.2014 | 1.80% | 0.57 | 0.58 | 750'000 | 750'000 | 749'949 | 749'984 | 414'041 | 421'562 | 97.39% | 97.39% |
25.09.2014 | 1.08% | 0.56 | 0.57 | 750'000 | 750'000 | 750'000 | 750'000 | 716'914 | 724'414 | 95.04% | 95.04% |
24.09.2014 | 1.27% | 0.91 | 0.92 | 750'000 | 750'000 | 750'000 | 749'993 | 587'817 | 595'312 | 95.54% | 95.54% |
23.09.2014 | 1.11% | 0.79 | 0.80 | 750'000 | 750'000 | 750'000 | 750'000 | 675'672 | 683'172 | 96.86% | 96.86% |
22.09.2014 | 0.81% | 1.17 | 1.18 | 750'000 | 750'000 | 750'000 | 750'000 | 920'243 | 927'743 | 97.72% | 97.72% |