Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 2.61% | 0.27 | 0.28 | 750'000 | 750'000 | 750'000 | 749'976 | 302'258 | 309'749 | 92.85% | 92.85% |
30.09.2014 | 2.48% | 0.47 | 0.48 | 750'000 | 750'000 | 750'000 | 749'999 | 302'541 | 310'041 | 97.99% | 97.99% |
29.09.2014 | 2.61% | 0.35 | 0.36 | 750'000 | 750'000 | 750'000 | 749'989 | 296'370 | 303'867 | 94.43% | 94.43% |
26.09.2014 | 1.79% | 0.57 | 0.58 | 750'000 | 750'000 | 749'988 | 750'000 | 416'995 | 424'501 | 97.44% | 97.44% |
25.09.2014 | 1.09% | 0.55 | 0.56 | 750'000 | 750'000 | 749'995 | 749'991 | 703'495 | 710'992 | 94.95% | 94.95% |
24.09.2014 | 1.28% | 0.89 | 0.90 | 750'000 | 750'000 | 750'000 | 750'000 | 582'164 | 589'664 | 95.61% | 95.61% |
23.09.2014 | 1.13% | 0.78 | 0.79 | 750'000 | 750'000 | 750'000 | 749'978 | 663'829 | 671'309 | 96.89% | 96.89% |
22.09.2014 | 0.83% | 1.14 | 1.15 | 750'000 | 750'000 | 750'000 | 750'000 | 898'362 | 905'862 | 98.36% | 98.36% |