Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 3.87% | 0.07 | 0.08 | 750'000 | 750'000 | 749'935 | 750'000 | 211'276 | 218'798 | 78.61% | 78.61% |
30.09.2014 | 4.05% | 0.33 | 0.34 | 750'000 | 750'000 | 749'808 | 749'999 | 188'033 | 195'586 | 98.05% | 98.05% |
29.09.2014 | 4.52% | 0.20 | 0.21 | 750'000 | 750'000 | 749'908 | 749'973 | 192'367 | 199'879 | 94.55% | 94.55% |
26.09.2014 | 2.36% | 0.44 | 0.45 | 750'000 | 750'000 | 749'989 | 750'000 | 316'857 | 324'361 | 97.53% | 97.53% |
25.09.2014 | 1.30% | 0.42 | 0.43 | 750'000 | 750'000 | 750'000 | 750'000 | 601'095 | 608'595 | 95.23% | 95.23% |
24.09.2014 | 1.56% | 0.76 | 0.77 | 750'000 | 750'000 | 750'000 | 750'000 | 480'526 | 488'026 | 95.64% | 95.64% |
23.09.2014 | 1.33% | 0.64 | 0.65 | 750'000 | 750'000 | 749'988 | 749'994 | 562'217 | 569'721 | 96.96% | 96.96% |
22.09.2014 | 0.94% | 1.00 | 1.01 | 750'000 | 750'000 | 750'000 | 750'000 | 796'311 | 803'811 | 98.36% | 98.36% |