Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 3.85% | 0.16 | 0.17 | 750'000 | 750'000 | 749'515 | 749'709 | 220'738 | 228'195 | 92.86% | 92.86% |
30.09.2014 | 3.52% | 0.37 | 0.38 | 750'000 | 750'000 | 749'734 | 749'923 | 215'299 | 222'863 | 97.99% | 97.99% |
29.09.2014 | 3.89% | 0.23 | 0.24 | 750'000 | 750'000 | 749'985 | 749'997 | 212'241 | 219'745 | 94.42% | 94.42% |
26.09.2014 | 2.26% | 0.45 | 0.46 | 750'000 | 750'000 | 749'996 | 749'993 | 330'491 | 337'989 | 97.39% | 97.39% |
25.09.2014 | 1.24% | 0.45 | 0.46 | 750'000 | 750'000 | 750'000 | 749'996 | 627'300 | 634'798 | 95.03% | 95.03% |
24.09.2014 | 1.50% | 0.79 | 0.80 | 750'000 | 750'000 | 750'000 | 750'000 | 497'102 | 504'602 | 95.54% | 95.54% |
23.09.2014 | 1.28% | 0.67 | 0.68 | 750'000 | 750'000 | 750'000 | 750'000 | 584'841 | 592'341 | 96.87% | 96.87% |
22.09.2014 | 0.90% | 1.04 | 1.05 | 750'000 | 750'000 | 750'000 | 750'000 | 829'300 | 836'800 | 97.72% | 97.72% |