Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2014 | 61.27% | 0.01 | 0.02 | 750'000 | 750'000 | 750'000 | 750'000 | 15'183 | 26'011 | 4.23% | 98.82% |
20.11.2014 | 4.25% | 0.13 | 0.14 | 750'000 | 750'000 | 750'000 | 750'000 | 180'097 | 187'597 | 97.90% | 97.90% |
19.11.2014 | 6.12% | 0.18 | 0.19 | 750'000 | 750'000 | 750'000 | 750'000 | 121'964 | 129'464 | 99.16% | 99.16% |
18.11.2014 | 3.41% | 0.23 | 0.24 | 750'000 | 750'000 | 750'000 | 750'000 | 222'783 | 230'283 | 99.52% | 99.52% |
17.11.2014 | 1.44% | 0.54 | 0.55 | 700'000 | 700'000 | 700'000 | 700'000 | 490'610 | 497'610 | 99.35% | 99.35% |
14.11.2014 | 1.39% | 0.68 | 0.69 | 700'000 | 700'000 | 719'886 | 719'886 | 514'412 | 521'611 | 99.20% | 99.20% |
13.11.2014 | 1.49% | 0.72 | 0.73 | 750'000 | 750'000 | 750'000 | 750'000 | 506'970 | 514'470 | 99.36% | 99.36% |
12.11.2014 | 1.43% | 0.82 | 0.83 | 750'000 | 750'000 | 750'000 | 750'000 | 527'496 | 534'996 | 99.81% | 99.81% |
11.11.2014 | 2.08% | 0.48 | 0.49 | 750'000 | 750'000 | 750'000 | 749'981 | 358'266 | 365'757 | 100.00% | 100.00% |