Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.12.2014 | 5.10% | 0.18 | 0.19 | 500'000 | 500'000 | 500'000 | 500'000 | 95'674 | 100'674 | 1.10% | 1.10% |
01.12.2014 | 4.25% | 0.25 | 0.26 | 500'000 | 500'000 | 500'000 | 500'000 | 117'009 | 122'009 | 99.80% | 99.80% |
28.11.2014 | 3.26% | 0.25 | 0.26 | 500'000 | 500'000 | 500'000 | 500'000 | 152'034 | 157'033 | 98.45% | 98.45% |
27.11.2014 | 2.77% | 0.30 | 0.31 | 500'000 | 500'000 | 500'000 | 500'000 | 179'067 | 184'067 | 99.68% | 99.68% |
26.11.2014 | 2.43% | 0.43 | 0.44 | 500'000 | 500'000 | 500'000 | 500'000 | 203'485 | 208'485 | 98.27% | 98.27% |
25.11.2014 | 2.41% | 0.44 | 0.45 | 500'000 | 500'000 | 500'000 | 500'000 | 205'436 | 210'436 | 97.65% | 97.65% |
24.11.2014 | 2.46% | 0.44 | 0.45 | 500'000 | 500'000 | 500'000 | 500'000 | 200'930 | 205'930 | 99.47% | 99.47% |
21.11.2014 | 2.20% | 0.40 | 0.41 | 500'000 | 500'000 | 500'000 | 500'000 | 226'367 | 231'367 | 99.63% | 99.63% |