Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.01.2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.01.2015 | 0.93% | 1.07 | 1.08 | 300'000 | 300'000 | 298'015 | 298'015 | 318'412 | 321'392 | 15.80% | 15.80% |
14.01.2015 | 0.94% | 1.04 | 1.05 | 300'000 | 300'000 | 296'239 | 296'184 | 313'111 | 316'016 | 99.16% | 99.16% |
13.01.2015 | 0.95% | 1.05 | 1.06 | 300'000 | 300'000 | 299'056 | 299'056 | 312'137 | 315'127 | 100.00% | 100.00% |
12.01.2015 | 0.97% | 1.03 | 1.04 | 300'000 | 300'000 | 299'686 | 299'686 | 307'923 | 310'920 | 99.75% | 99.75% |
09.01.2015 | 0.96% | 1.00 | 1.01 | 300'000 | 300'000 | 299'879 | 299'321 | 309'900 | 312'317 | 98.53% | 98.53% |
08.01.2015 | 0.94% | 1.04 | 1.05 | 300'000 | 300'000 | 300'000 | 299'947 | 316'801 | 319'745 | 99.67% | 99.67% |
07.01.2015 | 0.99% | 1.03 | 1.04 | 300'000 | 300'000 | 299'937 | 300'000 | 301'573 | 304'634 | 99.65% | 99.65% |
06.01.2015 | 1.05% | 0.94 | 0.95 | 300'000 | 300'000 | 299'647 | 300'000 | 285'198 | 288'538 | 99.47% | 99.47% |