Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.10.2014 | 5.56% | 0.22 | 0.23 | 100'000 | 100'000 | 114'522 | 114'534 | 32'356 | 34'071 | 71.01% | 71.01% |
14.10.2014 | 4.86% | 0.32 | 0.33 | 200'000 | 200'000 | 139'155 | 139'159 | 44'631 | 46'430 | 94.85% | 94.85% |
13.10.2014 | 3.05% | 0.44 | 0.45 | 200'000 | 200'000 | 140'852 | 140'844 | 69'472 | 71'271 | 95.47% | 95.47% |
10.10.2014 | 1.78% | 0.65 | 0.66 | 200'000 | 200'000 | 141'266 | 141'261 | 116'007 | 117'808 | 91.01% | 91.01% |
09.10.2014 | 1.66% | 0.94 | 0.95 | 200'000 | 200'000 | 138'382 | 138'382 | 125'392 | 127'187 | 95.98% | 95.98% |
08.10.2014 | 1.97% | 0.72 | 0.73 | 200'000 | 200'000 | 139'015 | 139'014 | 107'376 | 109'172 | 95.05% | 95.05% |
07.10.2014 | 2.02% | 0.87 | 0.88 | 200'000 | 200'000 | 139'196 | 139'202 | 106'686 | 108'488 | 97.79% | 97.79% |
06.10.2014 | 1.82% | 0.80 | 0.81 | 200'000 | 200'000 | 141'776 | 141'776 | 115'003 | 116'809 | 94.78% | 94.78% |