Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.10.2014 | - | 0.02 | 0.03 | 500'000 | 500'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
01.10.2014 | 2.71% | 0.31 | 0.32 | 500'000 | 500'000 | 499'950 | 500'000 | 183'759 | 188'778 | 99.95% | 99.95% |
30.09.2014 | 2.93% | 0.39 | 0.40 | 500'000 | 500'000 | 499'770 | 499'997 | 169'260 | 174'344 | 100.00% | 100.00% |
29.09.2014 | 3.57% | 0.28 | 0.29 | 500'000 | 500'000 | 500'000 | 500'000 | 138'112 | 143'112 | 99.58% | 99.58% |
26.09.2014 | 3.60% | 0.29 | 0.30 | 500'000 | 500'000 | 499'998 | 499'940 | 138'279 | 143'261 | 99.51% | 99.51% |
25.09.2014 | 2.78% | 0.26 | 0.27 | 500'000 | 500'000 | 499'955 | 499'943 | 180'224 | 185'225 | 99.00% | 99.00% |
24.09.2014 | 3.42% | 0.32 | 0.33 | 500'000 | 500'000 | 499'597 | 499'977 | 143'766 | 148'876 | 95.37% | 95.37% |
23.09.2014 | 3.66% | 0.26 | 0.27 | 500'000 | 500'000 | 499'979 | 499'546 | 135'924 | 140'777 | 98.72% | 98.72% |