Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.09.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
24.09.2014 | 8.02% | 0.04 | 0.05 | 750'000 | 750'000 | 749'460 | 749'733 | 101'455 | 109'012 | 5.01% | 5.01% |
23.09.2014 | 3.57% | 0.17 | 0.18 | 750'000 | 750'000 | 749'978 | 749'614 | 215'207 | 222'607 | 96.86% | 96.86% |
22.09.2014 | 1.67% | 0.53 | 0.54 | 750'000 | 750'000 | 749'985 | 749'982 | 447'672 | 455'171 | 97.74% | 97.74% |
19.09.2014 | 1.31% | 0.71 | 0.72 | 750'000 | 750'000 | 749'903 | 749'960 | 570'000 | 577'539 | 99.68% | 99.68% |
18.09.2014 | 1.88% | 0.62 | 0.63 | 750'000 | 750'000 | 749'979 | 749'991 | 399'659 | 407'166 | 95.89% | 95.89% |
17.09.2014 | 2.80% | 0.34 | 0.35 | 750'000 | 750'000 | 749'998 | 749'998 | 264'245 | 271'745 | 98.67% | 98.67% |
16.09.2014 | 4.23% | 0.20 | 0.21 | 750'000 | 750'000 | 749'886 | 749'713 | 175'207 | 182'662 | 98.19% | 98.19% |
15.09.2014 | 3.09% | 0.33 | 0.34 | 750'000 | 750'000 | 750'000 | 750'000 | 241'136 | 248'636 | 99.00% | 99.00% |