Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2014 | 6.49% | 0.17 | 0.18 | 210'000 | 210'000 | 210'000 | 210'000 | 31'435 | 33'535 | 100.00% | 100.00% |
20.11.2014 | 7.73% | 0.11 | 0.12 | 210'000 | 210'000 | 210'000 | 210'000 | 26'378 | 28'478 | 99.20% | 99.20% |
19.11.2014 | 6.07% | 0.16 | 0.17 | 210'000 | 210'000 | 214'019 | 214'019 | 34'229 | 36'369 | 98.31% | 98.31% |
18.11.2014 | 6.04% | 0.16 | 0.17 | 220'000 | 220'000 | 220'000 | 220'000 | 35'357 | 37'557 | 98.76% | 98.76% |
17.11.2014 | 6.12% | 0.16 | 0.17 | 230'000 | 230'000 | 230'000 | 230'000 | 36'478 | 38'778 | 99.56% | 99.56% |
14.11.2014 | 5.89% | 0.17 | 0.18 | 240'000 | 240'000 | 236'101 | 236'101 | 38'973 | 41'334 | 95.62% | 95.62% |
13.11.2014 | 5.41% | 0.19 | 0.20 | 230'000 | 230'000 | 230'000 | 230'000 | 41'474 | 43'774 | 97.68% | 97.68% |
12.11.2014 | 5.98% | 0.16 | 0.17 | 240'000 | 240'000 | 235'935 | 235'935 | 38'313 | 40'672 | 98.41% | 98.41% |
11.11.2014 | 6.42% | 0.16 | 0.17 | 250'000 | 250'000 | 253'924 | 253'926 | 38'369 | 40'908 | 94.68% | 94.68% |