Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2014 | 4.49% | 0.44 | 0.46 | 250'000 | 250'000 | 250'000 | 250'000 | 108'828 | 113'828 | 100.00% | 100.00% |
20.11.2014 | 3.92% | 0.43 | 0.44 | 500'000 | 500'000 | 333'171 | 333'171 | 130'936 | 135'630 | 97.65% | 97.65% |
19.11.2014 | 3.81% | 0.37 | 0.38 | 500'000 | 500'000 | 333'944 | 333'944 | 131'828 | 136'534 | 97.83% | 97.83% |
18.11.2014 | 4.00% | 0.38 | 0.39 | 500'000 | 500'000 | 334'400 | 334'400 | 126'487 | 131'179 | 99.06% | 99.06% |
17.11.2014 | 3.97% | 0.37 | 0.38 | 500'000 | 500'000 | 334'859 | 334'859 | 127'860 | 132'549 | 99.33% | 99.33% |
14.11.2014 | 4.17% | 0.37 | 0.38 | 500'000 | 500'000 | 333'137 | 333'137 | 121'162 | 125'849 | 98.18% | 98.18% |
13.11.2014 | 4.50% | 0.36 | 0.37 | 500'000 | 500'000 | 339'664 | 339'664 | 114'772 | 119'515 | 99.27% | 99.27% |
12.11.2014 | 5.11% | 0.31 | 0.32 | 500'000 | 500'000 | 365'483 | 365'483 | 108'046 | 113'046 | 98.93% | 98.93% |
11.11.2014 | 5.34% | 0.28 | 0.29 | 500'000 | 500'000 | 365'546 | 365'546 | 101'959 | 106'959 | 99.40% | 99.40% |