Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.11.2014 | 7.97% | 0.25 | 0.27 | 250'000 | 250'000 | 250'000 | 250'000 | 60'269 | 65'269 | 100.00% | 100.00% |
20.11.2014 | 7.60% | 0.23 | 0.24 | 500'000 | 500'000 | 360'271 | 360'271 | 72'356 | 77'595 | 97.58% | 97.58% |
19.11.2014 | 7.17% | 0.18 | 0.19 | 500'000 | 500'000 | 333'945 | 333'945 | 68'280 | 72'986 | 97.83% | 97.83% |
18.11.2014 | 8.04% | 0.19 | 0.20 | 500'000 | 500'000 | 361'376 | 361'376 | 66'628 | 71'860 | 99.06% | 99.06% |
17.11.2014 | 7.94% | 0.17 | 0.18 | 500'000 | 500'000 | 361'740 | 361'740 | 68'128 | 73'353 | 99.38% | 99.38% |
14.11.2014 | 8.59% | 0.18 | 0.19 | 500'000 | 500'000 | 360'814 | 360'814 | 62'220 | 67'461 | 98.19% | 98.19% |
13.11.2014 | 10.09% | 0.17 | 0.18 | 500'000 | 500'000 | 421'489 | 421'489 | 61'849 | 68'177 | 99.27% | 99.27% |
12.11.2014 | 13.59% | 0.13 | 0.14 | 500'000 | 500'000 | 500'000 | 500'000 | 53'270 | 60'960 | 98.93% | 98.93% |
11.11.2014 | 14.54% | 0.10 | 0.11 | 500'000 | 500'000 | 500'000 | 500'000 | 48'788 | 56'477 | 99.40% | 99.40% |