Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.12.2014 | 9.58% | 0.09 | 0.13 | 150'000 | 150'000 | 150'000 | 149'999 | 53'228 | 56'648 | 5.61% | 5.61% |
01.12.2014 | 2.18% | 0.96 | 0.98 | 150'000 | 150'000 | 149'999 | 150'000 | 140'047 | 143'048 | 99.19% | 99.19% |
28.11.2014 | 2.17% | 0.80 | 0.82 | 150'000 | 150'000 | 149'996 | 149'993 | 141'629 | 144'626 | 99.90% | 99.90% |
27.11.2014 | 4.95% | 0.71 | 0.73 | 150'000 | 150'000 | 149'994 | 149'998 | 79'322 | 82'351 | 99.61% | 99.61% |
26.11.2014 | 1.47% | 1.39 | 1.41 | 150'000 | 150'000 | 149'999 | 150'000 | 205'716 | 208'717 | 99.27% | 99.27% |
25.11.2014 | 1.09% | 2.03 | 2.05 | 150'000 | 150'000 | 149'998 | 149'998 | 280'390 | 283'391 | 99.80% | 99.80% |
24.11.2014 | 0.72% | 2.90 | 2.92 | 150'000 | 150'000 | 150'000 | 150'000 | 416'239 | 419'239 | 99.81% | 99.81% |
21.11.2014 | 0.46% | 3.55 | 3.57 | 150'000 | 150'000 | 150'000 | 150'000 | 663'248 | 666'248 | 96.68% | 96.68% |