Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 4.73% | 0.21 | 0.22 | 100'000 | 100'000 | 100'000 | 100'000 | 20'641 | 21'641 | 97.32% | 97.32% |
19.03.2015 | 4.96% | 0.20 | 0.21 | 150'000 | 150'000 | 150'000 | 150'000 | 29'510 | 31'010 | 97.36% | 97.36% |
18.03.2015 | 5.17% | 0.20 | 0.21 | 150'000 | 150'000 | 150'000 | 150'000 | 28'343 | 29'843 | 96.69% | 96.69% |
17.03.2015 | 5.86% | 0.17 | 0.18 | 150'000 | 150'000 | 150'000 | 150'000 | 24'886 | 26'386 | 99.41% | 99.41% |
16.03.2015 | 5.67% | 0.18 | 0.19 | 150'000 | 150'000 | 150'000 | 150'000 | 25'734 | 27'234 | 100.00% | 100.00% |
13.03.2015 | 6.72% | 0.15 | 0.16 | 150'000 | 150'000 | 150'000 | 150'000 | 21'592 | 23'092 | 98.42% | 98.42% |
12.03.2015 | 6.61% | 0.14 | 0.15 | 150'000 | 150'000 | 150'000 | 150'000 | 21'955 | 23'455 | 98.93% | 98.93% |
11.03.2015 | 6.82% | 0.14 | 0.15 | 150'000 | 150'000 | 150'000 | 150'000 | 21'250 | 22'750 | 100.00% | 100.00% |
10.03.2015 | 6.30% | 0.13 | 0.14 | 150'000 | 150'000 | 150'000 | 150'000 | 23'262 | 24'762 | 96.05% | 96.05% |