Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.12.2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
18.12.2014 | 28.77% | 0.01 | 0.03 | 750'000 | 750'000 | 750'000 | 750'000 | 33'568 | 42'148 | 57.20% | 76.90% |
17.12.2014 | 3.19% | 0.27 | 0.28 | 600'000 | 600'000 | 600'000 | 600'000 | 185'517 | 191'517 | 98.62% | 98.62% |
16.12.2014 | 2.01% | 0.29 | 0.30 | 600'000 | 600'000 | 600'000 | 600'000 | 302'719 | 308'719 | 84.85% | 84.85% |
15.12.2014 | 5.17% | 0.38 | 0.39 | 750'000 | 750'000 | 749'998 | 750'000 | 151'481 | 158'981 | 72.53% | 72.53% |
12.12.2014 | 7.37% | 0.15 | 0.16 | 750'000 | 750'000 | 749'999 | 750'000 | 99'210 | 106'710 | 89.83% | 89.83% |
11.12.2014 | 10.46% | 0.06 | 0.07 | 750'000 | 750'000 | 749'999 | 749'999 | 69'792 | 77'291 | 84.25% | 84.25% |
10.12.2014 | 11.68% | 0.08 | 0.09 | 750'000 | 750'000 | 750'000 | 749'999 | 60'875 | 68'375 | 84.89% | 84.89% |
09.12.2014 | 21.55% | 0.09 | 0.10 | 750'000 | 750'000 | 750'000 | 750'000 | 35'764 | 43'264 | 98.34% | 98.34% |