Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2015 | 9.47% | 0.29 | 0.32 | 250'000 | 250'000 | 250'000 | 250'000 | 75'485 | 82'985 | 97.98% | 97.98% |
19.03.2015 | 3.24% | 0.38 | 0.39 | 300'000 | 300'000 | 300'000 | 300'000 | 92'093 | 95'093 | 96.63% | 96.63% |
18.03.2015 | 1.75% | 0.59 | 0.60 | 250'000 | 250'000 | 250'000 | 250'000 | 142'000 | 144'500 | 95.27% | 95.27% |
17.03.2015 | 1.79% | 0.61 | 0.62 | 250'000 | 250'000 | 270'196 | 270'196 | 149'649 | 152'351 | 97.41% | 97.41% |
16.03.2015 | 1.58% | 0.53 | 0.54 | 250'000 | 250'000 | 250'000 | 250'000 | 158'990 | 161'490 | 98.00% | 98.00% |
13.03.2015 | 1.48% | 0.82 | 0.83 | 300'000 | 300'000 | 300'000 | 300'000 | 203'958 | 206'958 | 98.16% | 98.16% |
12.03.2015 | 1.29% | 0.70 | 0.71 | 250'000 | 250'000 | 250'000 | 250'000 | 194'253 | 196'753 | 97.38% | 97.38% |
11.03.2015 | 1.26% | 0.82 | 0.83 | 250'000 | 250'000 | 250'000 | 250'000 | 197'685 | 200'185 | 98.06% | 98.06% |
10.03.2015 | 1.51% | 0.75 | 0.76 | 300'000 | 300'000 | 300'000 | 300'000 | 197'786 | 200'786 | 97.88% | 97.88% |